시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,476	3	- 0.20%	29,726	46
09:18	1,479	0	0.00%	29,614	46
09:17	1,479	0	0.00%	29,613	46
09:16	1,479	0	0.00%	29,495	45
09:15	1,515	36	+ 2.43%	26,431	41
09:12	1,515	36	+ 2.43%	26,422	41
09:11	1,553	74	+ 5.00%	24,583	38
09:10	1,546	67	+ 4.53%	21,370	33
09:09	1,575	96	+ 6.49%	21,045	33
09:08	1,575	96	+ 6.49%	21,044	33