시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,472	7	- 0.47%	34,777	53
09:47	1,472	7	- 0.47%	34,773	53
09:42	1,459	20	- 1.35%	34,761	53
09:41	1,457	22	- 1.49%	34,759	53
09:35	1,478	1	- 0.07%	34,757	53
09:33	1,453	26	- 1.76%	34,756	53
09:32	1,453	26	- 1.76%	33,603	51
09:28	1,484	5	+ 0.34%	31,584	48
09:25	1,454	25	- 1.69%	31,583	48
09:24	1,455	24	- 1.62%	30,524	47