시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,469	10	- 0.68%	35,425	54
10:23	1,470	9	- 0.61%	35,385	54
10:19	1,470	9	- 0.61%	35,335	54
10:18	1,469	10	- 0.68%	35,159	54
10:06	1,473	6	- 0.41%	35,125	54
10:05	1,471	8	- 0.54%	35,107	54
10:02	1,458	21	- 1.42%	35,052	53
10:01	1,460	19	- 1.29%	34,881	53
09:54	1,472	7	- 0.47%	34,780	53
09:51	1,472	7	- 0.47%	34,779	53