시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,467	12	- 0.81%	42,366	64
11:10	1,468	11	- 0.74%	42,340	64
11:08	1,468	11	- 0.74%	42,338	64
11:06	1,475	4	- 0.27%	42,138	64
10:58	1,475	4	- 0.27%	42,133	64
10:39	1,483	4	+ 0.27%	42,007	64
10:38	1,484	5	+ 0.34%	42,002	64
10:37	1,478	1	- 0.07%	41,988	64
10:33	1,468	11	- 0.74%	35,657	54
10:27	1,472	7	- 0.47%	35,650	54