시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,476	3	- 0.20%	42,809	65
11:30	1,489	10	+ 0.68%	42,797	65
11:29	1,470	9	- 0.61%	42,729	65
11:28	1,470	9	- 0.61%	42,724	65
11:27	1,469	10	- 0.68%	42,714	65
11:24	1,466	13	- 0.88%	42,578	65
11:22	1,464	15	- 1.01%	42,542	65
11:14	1,463	16	- 1.08%	42,532	64
11:13	1,464	15	- 1.01%	42,527	64
11:12	1,466	13	- 0.88%	42,367	64