시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,456	23	- 1.56%	44,903	68
12:12	1,479	0	0.00%	44,841	68
12:07	1,448	31	- 2.10%	44,781	68
12:06	1,446	33	- 2.23%	44,687	68
12:04	1,446	33	- 2.23%	44,317	67
12:03	1,459	20	- 1.35%	43,547	66
12:02	1,461	18	- 1.22%	43,359	66
11:51	1,483	4	+ 0.27%	42,909	65
11:49	1,466	13	- 0.88%	42,841	65
11:46	1,489	10	+ 0.68%	42,816	65