시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,436	43	- 2.91%	49,315	74
14:11	1,456	23	- 1.56%	48,977	74
14:10	1,478	1	- 0.07%	48,976	74
13:53	1,478	1	- 0.07%	48,974	74
13:52	1,456	23	- 1.56%	48,904	74
13:41	1,476	3	- 0.20%	48,896	74
13:40	1,479	0	0.00%	48,895	74
13:39	1,455	24	- 1.62%	48,827	74
13:38	1,448	31	- 2.10%	48,340	73
13:37	1,451	28	- 1.89%	45,046	68