시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,438	41	- 2.77%	52,077	78
14:46	1,464	15	- 1.01%	51,777	78
14:45	1,464	15	- 1.01%	51,776	78
14:39	1,464	15	- 1.01%	51,766	78
14:38	1,464	15	- 1.01%	51,761	78
14:37	1,463	16	- 1.08%	51,725	78
14:32	1,440	39	- 2.64%	51,723	78
14:24	1,474	5	- 0.34%	51,717	78
14:19	1,437	42	- 2.84%	51,716	78
14:17	1,444	35	- 2.37%	49,318	74