시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,480	1	+ 0.07%	52,951	80
15:19	1,481	2	+ 0.14%	52,401	79
15:18	1,480	1	+ 0.07%	52,351	79
15:15	1,453	26	- 1.76%	52,301	79
15:08	1,482	3	+ 0.20%	52,293	79
15:06	1,462	17	- 1.15%	52,273	79
15:05	1,463	16	- 1.08%	52,271	79
15:02	1,463	16	- 1.08%	52,202	79
15:01	1,467	12	- 0.81%	52,185	78
15:00	1,470	9	- 0.61%	52,184	78