시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,695	19	+ 1.13%	358,431	636
10:10	1,720	44	+ 2.63%	357,331	635
10:09	1,689	13	+ 0.78%	356,289	633
10:08	1,684	8	+ 0.48%	356,013	632
10:07	1,681	5	+ 0.30%	355,745	632
10:06	1,676	0	0.00%	355,421	631
10:05	1,679	3	+ 0.18%	352,323	626
10:04	1,680	4	+ 0.24%	351,621	625
10:03	1,670	6	- 0.36%	349,498	621
10:01	1,669	7	- 0.42%	346,059	616