시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,713	37	+ 2.21%	365,407	648
10:20	1,714	38	+ 2.27%	365,292	648
10:19	1,714	38	+ 2.27%	365,238	648
10:18	1,715	39	+ 2.33%	365,188	648
10:17	1,701	25	+ 1.49%	364,642	647
10:16	1,702	26	+ 1.55%	363,724	645
10:15	1,699	23	+ 1.37%	362,200	643
10:14	1,700	24	+ 1.43%	360,116	639
10:13	1,706	30	+ 1.79%	359,607	638
10:12	1,705	29	+ 1.73%	359,185	638