시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,720	44	+ 2.63%	377,669	669
10:31	1,734	58	+ 3.46%	375,512	666
10:30	1,736	60	+ 3.58%	375,508	666
10:29	1,719	43	+ 2.57%	375,006	665
10:28	1,719	43	+ 2.57%	374,955	665
10:27	1,719	43	+ 2.57%	369,627	655
10:25	1,702	26	+ 1.55%	369,033	654
10:24	1,701	25	+ 1.49%	368,533	654
10:23	1,713	37	+ 2.21%	365,627	649
10:22	1,713	37	+ 2.21%	365,410	648