시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,670	6	- 0.36%	398,175	704
10:41	1,667	9	- 0.54%	397,943	704
10:40	1,660	16	- 0.96%	397,839	703
10:39	1,688	12	+ 0.72%	394,864	699
10:38	1,711	35	+ 2.09%	384,414	681
10:37	1,712	36	+ 2.15%	384,413	681
10:36	1,707	31	+ 1.85%	381,772	676
10:35	1,712	36	+ 2.15%	379,467	672
10:34	1,712	36	+ 2.15%	379,448	672
10:33	1,717	41	+ 2.45%	378,748	671