시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,667	9	- 0.54%	423,571	746
11:05	1,660	16	- 0.96%	423,028	746
11:03	1,663	13	- 0.78%	417,952	737
11:02	1,669	7	- 0.42%	417,894	737
11:01	1,663	13	- 0.78%	417,893	737
11:00	1,671	5	- 0.30%	417,009	736
10:59	1,671	5	- 0.30%	416,929	735
10:58	1,672	4	- 0.24%	416,818	735
10:57	1,671	5	- 0.30%	416,706	735
10:56	1,674	2	- 0.12%	416,567	735