시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,660	16	- 0.96%	437,466	770
11:15	1,660	16	- 0.96%	432,178	761
11:14	1,662	14	- 0.84%	427,735	753
11:13	1,661	15	- 0.90%	424,855	749
11:12	1,660	16	- 0.96%	424,611	748
11:11	1,662	14	- 0.84%	424,265	748
11:10	1,662	14	- 0.84%	424,043	747
11:09	1,661	15	- 0.90%	423,976	747
11:08	1,667	9	- 0.54%	423,685	747
11:07	1,667	9	- 0.54%	423,575	746