시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,794	118	+ 7.04%	140,838	255
09:06	1,832	156	+ 9.31%	93,956	171
09:05	1,801	125	+ 7.46%	79,082	143
09:03	1,842	166	+ 9.91%	35,770	63
09:02	1,839	163	+ 9.73%	35,134	62
09:01	1,790	114	+ 6.80%	24,701	43
09:00	1,710	34	+ 2.03%	6,128	10