시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,775	99	+ 5.91%	191,924	345
09:16	1,781	105	+ 6.27%	190,290	343
09:15	1,793	117	+ 6.98%	189,898	342
09:14	1,806	130	+ 7.76%	173,428	312
09:13	1,778	102	+ 6.09%	168,213	303
09:12	1,790	114	+ 6.80%	167,384	301
09:11	1,764	88	+ 5.25%	163,148	294
09:10	1,765	89	+ 5.31%	162,175	292
09:09	1,754	78	+ 4.65%	157,371	284
09:08	1,753	77	+ 4.59%	152,642	275