시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,770	94	+ 5.61%	223,879	402
09:26	1,761	85	+ 5.07%	223,366	401
09:25	1,763	87	+ 5.19%	221,094	397
09:24	1,773	97	+ 5.79%	220,903	396
09:23	1,774	98	+ 5.85%	220,690	396
09:22	1,774	98	+ 5.85%	220,649	396
09:21	1,765	89	+ 5.31%	219,177	393
09:20	1,737	61	+ 3.64%	214,171	384
09:19	1,750	74	+ 4.42%	201,970	363
09:18	1,752	76	+ 4.54%	201,109	362