시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,800	124	+ 7.40%	264,355	475
09:35	1,802	126	+ 7.52%	260,479	468
09:34	1,820	144	+ 8.59%	258,426	464
09:33	1,800	124	+ 7.40%	256,197	460
09:32	1,832	156	+ 9.31%	254,000	456
09:31	1,806	130	+ 7.76%	242,687	435
09:30	1,798	122	+ 7.28%	231,374	415
09:29	1,789	113	+ 6.74%	230,551	413
09:28	1,784	108	+ 6.44%	228,497	410
09:27	1,770	94	+ 5.61%	223,879	402