시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,749	73	+ 4.36%	282,346	507
09:45	1,771	95	+ 5.67%	280,516	503
09:44	1,776	100	+ 5.97%	279,955	502
09:43	1,748	72	+ 4.30%	279,924	502
09:42	1,759	83	+ 4.95%	275,094	494
09:41	1,780	104	+ 6.21%	269,748	484
09:40	1,780	104	+ 6.21%	269,668	484
09:39	1,784	108	+ 6.44%	268,353	482
09:38	1,771	95	+ 5.67%	267,978	481
09:37	1,775	99	+ 5.91%	266,373	478