시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,639	37	- 2.21%	455,213	799
11:25	1,637	39	- 2.33%	455,063	799
11:24	1,640	36	- 2.15%	453,405	796
11:23	1,650	26	- 1.55%	453,046	795
11:22	1,650	26	- 1.55%	452,336	794
11:21	1,649	27	- 1.61%	451,871	793
11:20	1,632	44	- 2.63%	450,528	791
11:19	1,644	32	- 1.91%	450,003	790
11:18	1,656	20	- 1.19%	445,094	782
11:17	1,658	18	- 1.07%	440,889	775