시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,676	0	0.00%	355,421	631
10:05	1,679	3	+ 0.18%	352,323	626
10:04	1,680	4	+ 0.24%	351,621	625
10:03	1,670	6	- 0.36%	349,498	621
10:01	1,669	7	- 0.42%	346,059	616
10:00	1,690	14	+ 0.84%	341,463	608
09:59	1,701	25	+ 1.49%	332,866	593
09:58	1,715	39	+ 2.33%	326,480	582
09:57	1,716	40	+ 2.39%	326,399	582
09:56	1,717	41	+ 2.45%	324,641	579