시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,703	27	+ 1.61%	320,826	573
09:52	1,718	42	+ 2.51%	314,666	562
09:51	1,712	36	+ 2.15%	314,498	562
09:50	1,701	25	+ 1.49%	308,931	552
09:49	1,724	48	+ 2.86%	293,165	525
09:48	1,743	67	+ 4.00%	283,474	509
09:47	1,749	73	+ 4.36%	282,753	507
09:46	1,749	73	+ 4.36%	282,346	507
09:45	1,771	95	+ 5.67%	280,516	503
09:44	1,776	100	+ 5.97%	279,955	502