시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,798	122	+ 7.28%	231,374	415
09:29	1,789	113	+ 6.74%	230,551	413
09:28	1,784	108	+ 6.44%	228,497	410
09:27	1,770	94	+ 5.61%	223,879	402
09:26	1,761	85	+ 5.07%	223,366	401
09:25	1,763	87	+ 5.19%	221,094	397
09:24	1,773	97	+ 5.79%	220,903	396
09:23	1,774	98	+ 5.85%	220,690	396
09:22	1,774	98	+ 5.85%	220,649	396
09:21	1,765	89	+ 5.31%	219,177	393