시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,690	14	+ 0.84%	341,463	608
09:59	1,701	25	+ 1.49%	332,866	593
09:58	1,715	39	+ 2.33%	326,480	582
09:57	1,716	40	+ 2.39%	326,399	582
09:56	1,717	41	+ 2.45%	324,641	579
09:55	1,708	32	+ 1.91%	320,840	573
09:54	1,714	38	+ 2.27%	320,839	573
09:53	1,703	27	+ 1.61%	320,826	573
09:52	1,718	42	+ 2.51%	314,666	562
09:51	1,712	36	+ 2.15%	314,498	562