시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,701	25	+ 1.49%	308,931	552
09:49	1,724	48	+ 2.86%	293,165	525
09:48	1,743	67	+ 4.00%	283,474	509
09:47	1,749	73	+ 4.36%	282,753	507
09:46	1,749	73	+ 4.36%	282,346	507
09:45	1,771	95	+ 5.67%	280,516	503
09:44	1,776	100	+ 5.97%	279,955	502
09:43	1,748	72	+ 4.30%	279,924	502
09:42	1,759	83	+ 4.95%	275,094	494
09:41	1,780	104	+ 6.21%	269,748	484