시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,634	42	- 2.51%	480,104	839
12:22	1,631	45	- 2.69%	479,910	839
12:19	1,632	44	- 2.63%	479,903	839
12:15	1,632	44	- 2.63%	479,898	839
12:14	1,627	49	- 2.92%	479,896	839
12:13	1,627	49	- 2.92%	479,895	839
12:12	1,632	44	- 2.63%	477,803	836
12:11	1,633	43	- 2.57%	477,684	835
12:10	1,640	36	- 2.15%	476,690	834
12:09	1,640	36	- 2.15%	476,689	834