시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,661	15	- 0.90%	416,557	735
10:53	1,679	3	+ 0.18%	406,482	718
10:52	1,680	4	+ 0.24%	406,468	718
10:51	1,679	3	+ 0.18%	406,458	718
10:50	1,676	0	0.00%	406,169	717
10:49	1,679	3	+ 0.18%	405,395	716
10:48	1,688	12	+ 0.72%	404,785	715
10:46	1,689	13	+ 0.78%	399,782	707
10:45	1,688	12	+ 0.72%	399,548	706
10:43	1,707	31	+ 1.85%	399,456	706