시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,570	35	- 1.34%	2,416	6
09:18	2,605	0	0.00%	2,375	6
09:16	2,600	5	- 0.19%	2,245	6
09:14	2,595	10	- 0.38%	1,938	5
09:13	2,600	5	- 0.19%	1,937	5
09:11	2,585	20	- 0.77%	1,837	5
09:10	2,595	10	- 0.38%	607	2
09:07	2,595	10	- 0.38%	605	2
09:06	2,600	5	- 0.19%	576	1
09:05	2,595	10	- 0.38%	553	1