시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,640	35	+ 1.34%	21,215	55
09:59	2,645	40	+ 1.54%	21,172	55
09:58	2,645	40	+ 1.54%	21,151	55
09:57	2,640	35	+ 1.34%	21,147	55
09:56	2,645	40	+ 1.54%	21,145	55
09:55	2,615	10	+ 0.38%	20,888	54
09:54	2,600	5	- 0.19%	2,464	6
09:33	2,600	5	- 0.19%	2,437	6
09:32	2,595	10	- 0.38%	2,427	6
09:30	2,590	15	- 0.58%	2,422	6