시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,665	60	+ 2.30%	22,070	57
10:10	2,665	60	+ 2.30%	21,961	57
10:09	2,660	55	+ 2.11%	21,943	57
10:08	2,640	35	+ 1.34%	21,925	57
10:07	2,640	35	+ 1.34%	21,911	57
10:06	2,660	55	+ 2.11%	21,892	57
10:05	2,665	60	+ 2.30%	21,817	57
10:04	2,645	40	+ 1.54%	21,369	56
10:03	2,640	35	+ 1.34%	21,324	56
10:02	2,640	35	+ 1.34%	21,224	55