시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,800	195	+ 7.49%	24,941	65
10:21	2,790	185	+ 7.10%	23,714	62
10:19	2,745	140	+ 5.37%	22,811	59
10:18	2,720	115	+ 4.42%	22,696	59
10:17	2,700	95	+ 3.65%	22,651	59
10:16	2,700	95	+ 3.65%	22,650	59
10:15	2,680	75	+ 2.88%	22,484	59
10:14	2,715	110	+ 4.22%	22,474	59
10:13	2,675	70	+ 2.69%	22,275	58
10:12	2,690	85	+ 3.26%	22,273	58