시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,700	95	+ 3.65%	28,372	75
10:31	2,680	75	+ 2.88%	28,224	74
10:30	2,680	75	+ 2.88%	28,111	74
10:29	2,710	105	+ 4.03%	28,049	74
10:28	2,690	85	+ 3.26%	27,827	73
10:27	2,680	75	+ 2.88%	27,626	73
10:26	2,705	100	+ 3.84%	27,302	72
10:25	2,725	120	+ 4.61%	27,171	72
10:24	2,735	130	+ 4.99%	26,789	71
10:23	2,805	200	+ 7.68%	25,529	67