시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,690	85	+ 3.26%	29,343	78
10:42	2,690	85	+ 3.26%	29,327	77
10:40	2,705	100	+ 3.84%	29,310	77
10:39	2,680	75	+ 2.88%	29,103	77
10:38	2,680	75	+ 2.88%	29,087	77
10:37	2,690	85	+ 3.26%	29,063	77
10:36	2,725	120	+ 4.61%	29,035	77
10:35	2,675	70	+ 2.69%	28,942	76
10:34	2,690	85	+ 3.26%	28,735	76
10:33	2,675	70	+ 2.69%	28,471	75