시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,670	65	+ 2.50%	29,581	78
10:53	2,670	65	+ 2.50%	29,573	78
10:52	2,670	65	+ 2.50%	29,565	78
10:51	2,670	65	+ 2.50%	29,532	78
10:49	2,680	75	+ 2.88%	29,476	78
10:48	2,675	70	+ 2.69%	29,452	78
10:47	2,680	75	+ 2.88%	29,434	78
10:46	2,680	75	+ 2.88%	29,376	78
10:45	2,690	85	+ 3.26%	29,371	78
10:44	2,690	85	+ 3.26%	29,368	78