시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,600	5	- 0.19%	1,937	5
09:11	2,585	20	- 0.77%	1,837	5
09:10	2,595	10	- 0.38%	607	2
09:07	2,595	10	- 0.38%	605	2
09:06	2,600	5	- 0.19%	576	1
09:05	2,595	10	- 0.38%	553	1
09:04	2,600	5	- 0.19%	552	1
09:02	2,600	5	- 0.19%	293	1
09:01	2,600	5	- 0.19%	291	1
09:00	2,500	105	- 4.03%	275	1