시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,680	75	+ 2.88%	30,401	80
13:12	2,670	65	+ 2.50%	30,389	80
13:09	2,680	75	+ 2.88%	30,289	80
13:05	2,680	75	+ 2.88%	30,287	80
12:50	2,685	80	+ 3.07%	30,286	80
12:26	2,685	80	+ 3.07%	30,276	80
11:52	2,700	95	+ 3.65%	30,268	80
11:51	2,670	65	+ 2.50%	30,260	80
11:49	2,665	60	+ 2.30%	30,259	80
11:48	2,665	60	+ 2.30%	30,201	80