시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,660	55	+ 2.11%	30,117	80
11:36	2,660	55	+ 2.11%	30,058	79
11:34	2,665	60	+ 2.30%	29,917	79
11:24	2,665	60	+ 2.30%	29,783	79
11:11	2,665	60	+ 2.30%	29,707	78
11:10	2,675	70	+ 2.69%	29,706	78
11:09	2,675	70	+ 2.69%	29,705	78
11:07	2,675	70	+ 2.69%	29,704	78
11:04	2,675	70	+ 2.69%	29,703	78
10:59	2,665	60	+ 2.30%	29,666	78