시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,955	15	+ 0.38%	1,014	4
09:46	3,955	15	+ 0.38%	1,006	4
09:45	3,955	15	+ 0.38%	990	4
09:44	3,960	20	+ 0.51%	962	4
09:39	3,960	20	+ 0.51%	892	4
09:37	3,985	45	+ 1.14%	851	3
09:36	3,985	45	+ 1.14%	840	3
09:35	3,990	50	+ 1.27%	826	3
09:34	3,985	45	+ 1.14%	814	3
09:33	3,995	55	+ 1.40%	701	3