시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,955	15	+ 0.38%	1,533	6
10:16	3,970	30	+ 0.76%	1,439	6
10:14	3,970	30	+ 0.76%	1,395	6
10:11	3,970	30	+ 0.76%	1,375	5
09:59	3,970	30	+ 0.76%	1,192	5
09:58	3,970	30	+ 0.76%	1,183	5
09:55	3,970	30	+ 0.76%	1,164	5
09:54	3,970	30	+ 0.76%	1,151	5
09:52	3,955	15	+ 0.38%	1,150	5
09:49	3,960	20	+ 0.51%	1,031	4