시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,980	40	+ 1.02%	5,126	20
11:11	3,980	40	+ 1.02%	5,076	20
11:10	3,980	40	+ 1.02%	5,063	20
11:09	3,980	40	+ 1.02%	5,050	20
11:08	3,980	40	+ 1.02%	5,037	20
11:07	3,980	40	+ 1.02%	5,024	20
11:06	3,980	40	+ 1.02%	5,011	20
11:05	3,970	30	+ 0.76%	4,939	20
11:04	3,970	30	+ 0.76%	4,917	19
11:03	3,970	30	+ 0.76%	4,904	19