시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,985	45	+ 1.14%	587	2
09:17	3,985	45	+ 1.14%	581	2
09:16	3,985	45	+ 1.14%	568	2
09:15	3,985	45	+ 1.14%	555	2
09:14	3,955	15	+ 0.38%	551	2
09:13	3,960	20	+ 0.51%	533	2
09:11	3,955	15	+ 0.38%	532	2
09:06	3,945	5	+ 0.13%	527	2
09:05	3,930	10	- 0.25%	403	2
09:04	3,935	5	- 0.13%	380	2