시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,980	40	+ 1.02%	5,605	22
11:25	3,980	40	+ 1.02%	5,592	22
11:24	3,980	40	+ 1.02%	5,579	22
11:23	3,980	40	+ 1.02%	5,566	22
11:22	3,980	40	+ 1.02%	5,553	22
11:21	3,980	40	+ 1.02%	5,540	22
11:17	3,965	25	+ 0.64%	5,410	21
11:16	3,980	40	+ 1.02%	5,226	21
11:15	3,980	40	+ 1.02%	5,187	21
11:14	3,980	40	+ 1.02%	5,174	20