시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,970	30	+ 0.76%	1,192	5
09:58	3,970	30	+ 0.76%	1,183	5
09:55	3,970	30	+ 0.76%	1,164	5
09:54	3,970	30	+ 0.76%	1,151	5
09:52	3,955	15	+ 0.38%	1,150	5
09:49	3,960	20	+ 0.51%	1,031	4
09:47	3,955	15	+ 0.38%	1,014	4
09:46	3,955	15	+ 0.38%	1,006	4
09:45	3,955	15	+ 0.38%	990	4
09:44	3,960	20	+ 0.51%	962	4