시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,995	55	+ 1.40%	701	3
09:29	3,995	55	+ 1.40%	700	3
09:28	4,020	80	+ 2.03%	669	3
09:27	4,020	80	+ 2.03%	656	3
09:26	4,010	70	+ 1.78%	635	3
09:24	3,995	55	+ 1.40%	633	3
09:23	3,995	55	+ 1.40%	628	2
09:21	3,995	55	+ 1.40%	589	2
09:20	3,995	55	+ 1.40%	588	2
09:18	3,985	45	+ 1.14%	587	2