시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,955	15	+ 0.38%	1,996	8
10:34	3,980	40	+ 1.02%	1,958	8
10:33	3,980	40	+ 1.02%	1,822	7
10:32	3,980	40	+ 1.02%	1,817	7
10:31	3,980	40	+ 1.02%	1,804	7
10:30	3,980	40	+ 1.02%	1,791	7
10:24	3,980	40	+ 1.02%	1,705	7
10:23	3,980	40	+ 1.02%	1,692	7
10:22	3,980	40	+ 1.02%	1,680	7
10:21	3,980	40	+ 1.02%	1,667	7