시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,980	40	+ 1.02%	1,692	7
10:22	3,980	40	+ 1.02%	1,680	7
10:21	3,980	40	+ 1.02%	1,667	7
10:20	3,975	35	+ 0.89%	1,536	6
10:17	3,955	15	+ 0.38%	1,533	6
10:16	3,970	30	+ 0.76%	1,439	6
10:14	3,970	30	+ 0.76%	1,395	6
10:11	3,970	30	+ 0.76%	1,375	5
09:59	3,970	30	+ 0.76%	1,192	5
09:58	3,970	30	+ 0.76%	1,183	5