시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,950	10	+ 0.25%	9,388	37
12:18	3,950	10	+ 0.25%	9,301	37
12:17	3,950	10	+ 0.25%	9,300	37
12:16	3,950	10	+ 0.25%	9,296	37
12:15	3,950	10	+ 0.25%	9,286	37
12:14	3,955	15	+ 0.38%	9,039	36
12:07	3,950	10	+ 0.25%	9,038	36
11:56	3,950	10	+ 0.25%	9,037	36
11:55	3,950	10	+ 0.25%	9,026	36
11:53	3,950	10	+ 0.25%	8,847	35