시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,955	15	+ 0.38%	4,399	17
10:54	3,955	15	+ 0.38%	4,386	17
10:53	3,950	10	+ 0.25%	4,382	17
10:47	3,930	10	- 0.25%	4,381	17
10:46	3,975	35	+ 0.89%	3,368	13
10:44	3,945	5	+ 0.13%	3,367	13
10:43	3,975	35	+ 0.89%	3,255	13
10:37	3,950	10	+ 0.25%	2,242	9
10:35	3,955	15	+ 0.38%	1,996	8
10:34	3,980	40	+ 1.02%	1,958	8