시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,950	1,100	+ 14.01%	2,309,586	20,192
13:58	9,000	1,150	+ 14.65%	2,286,454	19,985
13:57	8,780	930	+ 11.85%	2,254,712	19,703
13:56	8,770	920	+ 11.72%	2,181,258	19,066
13:55	8,910	1,060	+ 13.50%	2,143,086	18,729
13:54	8,970	1,120	+ 14.27%	2,117,779	18,501
13:53	8,950	1,100	+ 14.01%	2,107,900	18,413
13:52	9,010	1,160	+ 14.78%	2,092,949	18,279
13:51	9,010	1,160	+ 14.78%	2,065,823	18,033
13:50	9,030	1,180	+ 15.03%	2,039,340	17,794